시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,240	210	- 2.22%	4,595	43
09:31	9,280	170	- 1.80%	4,591	43
09:30	9,240	210	- 2.22%	4,391	41
09:27	9,290	160	- 1.69%	4,210	40
09:26	9,290	160	- 1.69%	4,130	39
09:25	9,270	180	- 1.91%	4,122	39
09:24	9,290	160	- 1.69%	4,121	39
09:23	9,270	180	- 1.91%	4,028	38
09:22	9,270	180	- 1.91%	3,941	37
09:21	9,310	140	- 1.48%	3,232	31