시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,330	120	- 1.27%	3,081	29
09:19	9,340	110	- 1.16%	2,892	27
09:18	9,330	120	- 1.27%	2,886	27
09:17	9,380	70	- 0.74%	2,704	26
09:16	9,390	60	- 0.64%	2,684	25
09:15	9,400	50	- 0.53%	2,678	25
09:14	9,410	40	- 0.42%	2,347	22
09:13	9,470	20	+ 0.21%	1,432	14
09:12	9,480	30	+ 0.32%	1,416	13
09:11	9,490	40	+ 0.42%	1,389	13