시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,220	230	- 2.43%	31,348	291
14:52	9,230	220	- 2.33%	31,323	290
14:51	9,230	220	- 2.33%	31,291	290
14:50	9,290	160	- 1.69%	31,266	290
14:49	9,230	220	- 2.33%	31,264	290
14:48	9,250	200	- 2.12%	31,216	289
14:46	9,230	220	- 2.33%	31,119	289
14:45	9,220	230	- 2.43%	31,088	288
14:44	9,250	200	- 2.12%	31,063	288
14:43	9,230	220	- 2.33%	31,023	288