시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,550	100	+ 1.06%	1,388	13
09:09	9,550	100	+ 1.06%	1,380	13
09:08	9,550	100	+ 1.06%	1,313	12
09:06	9,540	90	+ 0.95%	1,235	12
09:05	9,520	70	+ 0.74%	654	6
09:04	9,520	70	+ 0.74%	551	5
09:03	9,540	90	+ 0.95%	513	5
09:02	9,520	70	+ 0.74%	426	4
09:01	9,510	60	+ 0.64%	425	4
09:00	9,500	50	+ 0.53%	202	2