시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,230	220	- 2.33%	31,018	288
14:41	9,240	210	- 2.22%	30,998	287
14:39	9,210	240	- 2.54%	30,971	287
14:38	9,250	200	- 2.12%	30,946	287
14:36	9,250	200	- 2.12%	30,809	286
14:35	9,260	190	- 2.01%	30,759	285
14:34	9,230	220	- 2.33%	30,756	285
14:32	9,220	230	- 2.43%	30,715	285
14:31	9,220	230	- 2.43%	30,690	285
14:29	9,220	230	- 2.43%	30,665	284