시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,210	240	- 2.54%	28,788	267
14:17	9,260	190	- 2.01%	27,926	259
14:15	9,210	240	- 2.54%	27,753	257
14:14	9,220	230	- 2.43%	27,728	257
14:13	9,220	230	- 2.43%	27,703	257
14:11	9,220	230	- 2.43%	27,678	257
14:10	9,220	230	- 2.43%	27,626	256
14:09	9,210	240	- 2.54%	27,400	254
14:08	9,210	240	- 2.54%	27,385	254
14:07	9,220	230	- 2.43%	27,360	254