시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,220	230	- 2.43%	27,335	254
14:04	9,270	180	- 1.91%	27,310	253
14:03	9,220	230	- 2.43%	27,231	253
14:02	9,220	230	- 2.43%	27,006	251
14:01	9,220	230	- 2.43%	26,998	251
14:00	9,230	220	- 2.33%	26,973	250
13:58	9,220	230	- 2.43%	26,947	250
13:57	9,230	220	- 2.33%	26,922	250
13:56	9,230	220	- 2.33%	26,132	243
13:54	9,230	220	- 2.33%	26,107	242