시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,230	220	- 2.33%	23,742	220
13:40	9,310	140	- 1.48%	23,717	220
13:39	9,230	220	- 2.33%	23,690	220
13:37	9,220	230	- 2.43%	23,663	220
13:36	9,230	220	- 2.33%	23,638	220
13:35	9,230	220	- 2.33%	23,613	219
13:34	9,240	210	- 2.22%	23,612	219
13:33	9,250	200	- 2.12%	23,587	219
13:32	9,300	150	- 1.59%	23,562	219
13:30	9,300	150	- 1.59%	23,371	217