시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,060	0	0.00%	21,831	45
14:17	2,060	0	0.00%	21,431	44
14:16	2,060	0	0.00%	21,421	44
14:14	2,060	0	0.00%	21,021	43
14:12	2,060	0	0.00%	20,621	42
14:10	2,060	0	0.00%	20,221	42
14:09	2,060	0	0.00%	19,821	41
14:07	2,060	0	0.00%	19,421	40
14:05	2,060	0	0.00%	19,021	39
14:03	2,060	0	0.00%	18,621	38