시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,060	0	0.00%	18,221	37
13:59	2,060	0	0.00%	17,821	37
13:57	2,060	0	0.00%	17,421	36
13:55	2,060	0	0.00%	17,021	35
13:53	2,060	0	0.00%	16,621	34
13:51	2,060	0	0.00%	16,221	33
13:49	2,060	0	0.00%	15,821	32
13:47	2,060	0	0.00%	15,421	32
13:45	2,060	0	0.00%	15,021	31
13:43	2,060	0	0.00%	14,621	30