시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,060	0	0.00%	14,221	29
13:28	2,060	0	0.00%	14,021	29
13:25	2,060	0	0.00%	13,971	29
12:59	2,060	0	0.00%	13,936	29
12:21	2,055	5	- 0.24%	12,936	27
10:37	2,065	5	+ 0.24%	12,870	26
10:28	2,050	10	- 0.49%	7,874	16
09:55	2,050	10	- 0.49%	7,774	16
09:43	2,050	10	- 0.49%	7,773	16
09:27	2,080	20	+ 0.97%	307	1