시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,050	20	- 0.22%	44,115	398
12:35	9,010	60	- 0.66%	40,100	361
12:32	9,010	60	- 0.66%	40,025	361
12:30	8,990	80	- 0.88%	39,999	360
12:29	9,000	70	- 0.77%	39,989	360
12:28	8,990	80	- 0.88%	38,965	351
12:27	9,020	50	- 0.55%	38,320	345
12:26	8,990	80	- 0.88%	38,318	345
12:25	9,020	50	- 0.55%	38,268	345
12:24	9,020	50	- 0.55%	38,262	345