시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,980	90	- 0.99%	59,974	540
14:57	8,990	80	- 0.88%	59,843	539
14:56	9,000	70	- 0.77%	58,658	529
14:55	9,000	70	- 0.77%	58,569	528
14:53	9,000	70	- 0.77%	58,562	528
14:51	9,000	70	- 0.77%	58,093	523
14:47	8,990	80	- 0.88%	57,982	522
14:46	8,990	80	- 0.88%	57,849	521
14:45	8,990	80	- 0.88%	57,732	520
14:44	8,990	80	- 0.88%	57,691	520