시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,990	80	- 0.88%	57,513	518
14:42	8,990	80	- 0.88%	57,318	516
14:41	9,030	40	- 0.44%	57,317	516
14:38	8,980	90	- 0.99%	57,315	516
14:37	8,990	80	- 0.88%	57,245	516
14:36	9,000	70	- 0.77%	56,939	513
14:34	8,990	80	- 0.88%	56,938	513
14:31	8,990	80	- 0.88%	56,729	511
14:23	9,030	40	- 0.44%	56,429	508
14:21	8,990	80	- 0.88%	56,428	508