시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,020	50	- 0.55%	53,557	483
14:04	9,050	20	- 0.22%	53,054	478
13:54	9,060	10	- 0.11%	53,032	478
13:53	9,070	0	0.00%	53,031	478
13:52	9,020	50	- 0.55%	53,030	478
13:47	9,020	50	- 0.55%	52,829	476
13:37	9,080	10	+ 0.11%	52,798	476
13:36	9,080	10	+ 0.11%	52,778	476
13:35	9,020	50	- 0.55%	52,677	475
13:34	9,070	0	0.00%	52,575	474