시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,020	50	- 0.55%	49,985	450
13:18	9,020	50	- 0.55%	49,965	450
13:16	9,000	70	- 0.77%	49,757	448
13:15	9,030	40	- 0.44%	49,532	446
13:13	9,030	40	- 0.44%	49,529	446
13:12	9,000	70	- 0.77%	49,528	446
13:10	9,040	30	- 0.33%	46,228	417
13:09	9,010	60	- 0.66%	46,227	417
13:08	9,020	50	- 0.55%	46,040	415
13:07	9,020	50	- 0.55%	46,024	415