시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,050	20	- 0.22%	45,974	414
12:59	9,040	30	- 0.33%	45,973	414
12:53	9,050	20	- 0.22%	45,971	414
12:49	9,000	70	- 0.77%	45,969	414
12:47	9,000	70	- 0.77%	45,959	414
12:46	9,010	60	- 0.66%	45,759	412
12:45	9,010	60	- 0.66%	45,386	409
12:43	9,010	60	- 0.66%	44,571	402
12:42	9,050	20	- 0.22%	44,570	402
12:38	9,050	20	- 0.22%	44,138	398