시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,210	350	- 4.09%	890,759	7,395
13:49	8,210	350	- 4.09%	890,152	7,390
13:48	8,220	340	- 3.97%	886,828	7,363
13:47	8,220	340	- 3.97%	885,871	7,355
13:46	8,230	330	- 3.86%	885,446	7,351
13:45	8,230	330	- 3.86%	884,951	7,347
13:44	8,220	340	- 3.97%	884,564	7,344
13:43	8,220	340	- 3.97%	883,402	7,334
13:42	8,220	340	- 3.97%	883,373	7,334
13:41	8,210	350	- 4.09%	882,040	7,323