시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,200	360	- 4.21%	994,102	8,242
14:49	8,200	360	- 4.21%	993,698	8,239
14:48	8,200	360	- 4.21%	992,504	8,229
14:47	8,200	360	- 4.21%	991,502	8,221
14:46	8,210	350	- 4.09%	991,181	8,218
14:45	8,200	360	- 4.21%	991,032	8,217
14:44	8,190	370	- 4.32%	990,224	8,211
14:43	8,190	370	- 4.32%	990,014	8,209
14:42	8,200	360	- 4.21%	983,229	8,153
14:41	8,220	340	- 3.97%	980,897	8,134