시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,240	320	- 3.74%	970,627	8,050
14:29	8,260	300	- 3.51%	970,187	8,046
14:28	8,240	320	- 3.74%	970,119	8,045
14:27	8,230	330	- 3.86%	969,831	8,043
14:26	8,260	300	- 3.51%	968,726	8,034
14:25	8,270	290	- 3.39%	967,451	8,023
14:24	8,250	310	- 3.62%	966,884	8,019
14:23	8,230	330	- 3.86%	965,922	8,011
14:22	8,210	350	- 4.09%	964,816	8,002
14:21	8,200	360	- 4.21%	960,617	7,967