시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,210	350	- 4.09%	959,306	7,956
14:19	8,190	370	- 4.32%	957,933	7,945
14:18	8,180	380	- 4.44%	956,386	7,933
14:17	8,180	380	- 4.44%	954,476	7,917
14:16	8,180	380	- 4.44%	953,535	7,909
14:15	8,180	380	- 4.44%	950,442	7,884
14:14	8,190	370	- 4.32%	947,046	7,856
14:13	8,190	370	- 4.32%	946,411	7,851
14:12	8,180	380	- 4.44%	945,309	7,842
14:11	8,190	370	- 4.32%	944,307	7,834