시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,080	10	- 0.48%	21,609	45
15:16	2,080	10	- 0.48%	21,209	44
15:15	2,080	10	- 0.48%	21,202	44
15:13	2,080	10	- 0.48%	20,802	43
15:11	2,080	10	- 0.48%	19,996	42
15:09	2,080	10	- 0.48%	19,596	41
15:07	2,080	10	- 0.48%	19,190	40
15:06	2,080	10	- 0.48%	18,790	39
15:05	2,080	10	- 0.48%	18,784	39
15:03	2,080	10	- 0.48%	18,384	38