시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,075	15	- 0.72%	1,249	3
12:31	2,080	10	- 0.48%	384	1
12:28	2,080	10	- 0.48%	378	1
12:27	2,080	10	- 0.48%	372	1
12:25	2,080	10	- 0.48%	342	1
12:21	2,085	5	- 0.24%	330	1
12:18	2,085	5	- 0.24%	324	1
12:15	2,085	5	- 0.24%	317	1
12:12	2,085	5	- 0.24%	311	1
12:08	2,085	5	- 0.24%	305	1