시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,080	10	- 0.48%	17,978	37
15:00	2,080	10	- 0.48%	17,578	37
14:59	2,080	10	- 0.48%	17,571	37
14:57	2,080	10	- 0.48%	17,171	36
14:56	2,080	10	- 0.48%	16,771	35
14:55	2,080	10	- 0.48%	16,765	35
14:53	2,080	10	- 0.48%	16,365	34
14:51	2,080	10	- 0.48%	15,959	33
14:50	2,080	10	- 0.48%	15,559	32
14:49	2,080	10	- 0.48%	15,553	32