시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,080	10	- 0.48%	15,153	32
14:45	2,080	10	- 0.48%	14,747	31
14:44	2,080	10	- 0.48%	14,347	30
14:43	2,080	10	- 0.48%	14,341	30
14:42	2,080	10	- 0.48%	13,941	29
14:40	2,080	10	- 0.48%	13,531	28
14:37	2,080	10	- 0.48%	13,124	27
14:36	2,080	10	- 0.48%	13,111	27
14:34	2,080	10	- 0.48%	12,711	26
14:32	2,080	10	- 0.48%	12,305	26