시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,080	10	- 0.48%	11,905	25
14:30	2,080	10	- 0.48%	11,899	25
14:28	2,080	10	- 0.48%	11,499	24
14:27	2,080	10	- 0.48%	11,099	23
14:26	2,080	10	- 0.48%	11,093	23
14:24	2,075	15	- 0.72%	10,693	22
14:22	2,075	15	- 0.72%	10,293	21
14:21	2,075	15	- 0.72%	9,893	21
14:20	2,075	15	- 0.72%	9,650	20
14:18	2,075	15	- 0.72%	9,487	20