시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,075	15	- 0.72%	9,081	19
14:16	2,075	15	- 0.72%	9,062	19
14:14	2,075	15	- 0.72%	8,662	18
14:13	2,075	15	- 0.72%	8,256	17
14:12	2,075	15	- 0.72%	8,150	17
14:11	2,075	15	- 0.72%	7,856	16
14:10	2,075	15	- 0.72%	7,650	16
14:09	2,075	15	- 0.72%	7,450	15
14:08	2,075	15	- 0.72%	7,050	15
14:07	2,080	10	- 0.48%	6,644	14