시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,080	10	- 0.48%	6,244	13
14:04	2,080	10	- 0.48%	6,237	13
14:03	2,085	5	- 0.24%	5,556	12
14:02	2,085	5	- 0.24%	5,156	11
14:01	2,080	10	- 0.48%	5,150	11
13:59	2,080	10	- 0.48%	5,031	10
13:58	2,080	10	- 0.48%	4,631	10
13:57	2,080	10	- 0.48%	4,625	10
13:55	2,080	10	- 0.48%	4,225	9
13:53	2,085	5	- 0.24%	3,650	8