시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,075	15	- 0.72%	1,376	3
13:26	2,075	15	- 0.72%	1,369	3
13:23	2,075	15	- 0.72%	1,363	3
13:20	2,075	15	- 0.72%	1,357	3
13:16	2,075	15	- 0.72%	1,351	3
13:14	2,075	15	- 0.72%	1,345	3
13:13	2,075	15	- 0.72%	1,340	3
13:10	2,075	15	- 0.72%	1,333	3
13:07	2,075	15	- 0.72%	1,327	3
13:03	2,075	15	- 0.72%	1,321	3