시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,075	15	- 0.72%	1,315	3
12:57	2,075	15	- 0.72%	1,309	3
12:54	2,075	15	- 0.72%	1,303	3
12:50	2,075	15	- 0.72%	1,296	3
12:47	2,075	15	- 0.72%	1,290	3
12:44	2,075	15	- 0.72%	1,284	3
12:41	2,075	15	- 0.72%	1,278	3
12:40	2,075	15	- 0.72%	1,272	3
12:38	2,075	15	- 0.72%	1,262	3
12:34	2,075	15	- 0.72%	1,255	3