시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,550	1,700	- 4.12%	320,068	12,753
15:19	39,600	1,650	- 4.00%	309,094	12,319
15:18	39,550	1,700	- 4.12%	307,985	12,275
15:17	39,550	1,700	- 4.12%	306,300	12,208
15:16	39,550	1,700	- 4.12%	305,714	12,185
15:15	39,550	1,700	- 4.12%	305,405	12,173
15:14	39,550	1,700	- 4.12%	303,549	12,099
15:13	39,550	1,700	- 4.12%	299,729	11,948
15:12	39,550	1,700	- 4.12%	296,639	11,826
15:11	39,600	1,650	- 4.00%	295,952	11,799