시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,800	1,450	- 3.52%	247,835	9,890
13:49	39,700	1,550	- 3.76%	247,731	9,886
13:48	39,750	1,500	- 3.64%	247,579	9,880
13:47	39,800	1,450	- 3.52%	246,793	9,849
13:46	39,800	1,450	- 3.52%	246,477	9,836
13:45	39,800	1,450	- 3.52%	246,150	9,823
13:44	39,750	1,500	- 3.64%	245,912	9,814
13:43	39,800	1,450	- 3.52%	245,556	9,799
13:42	39,750	1,500	- 3.64%	245,437	9,795
13:41	39,700	1,550	- 3.76%	245,026	9,778