시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,750	1,500	- 3.64%	244,792	9,769
13:39	39,700	1,550	- 3.76%	244,604	9,762
13:38	39,700	1,550	- 3.76%	244,126	9,743
13:37	39,700	1,550	- 3.76%	244,033	9,739
13:36	39,700	1,550	- 3.76%	243,405	9,714
13:35	39,700	1,550	- 3.76%	243,300	9,710
13:34	39,700	1,550	- 3.76%	243,137	9,703
13:33	39,700	1,550	- 3.76%	242,862	9,692
13:32	39,700	1,550	- 3.76%	242,540	9,680
13:31	39,700	1,550	- 3.76%	242,452	9,676