| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 39,650 | 1,600 | - 3.88% | 241,656 | 9,645 |
| 13:29 | 39,650 | 1,600 | - 3.88% | 241,576 | 9,641 |
| 13:28 | 39,650 | 1,600 | - 3.88% | 241,013 | 9,619 |
| 13:27 | 39,650 | 1,600 | - 3.88% | 239,885 | 9,574 |
| 13:26 | 39,700 | 1,550 | - 3.76% | 239,437 | 9,557 |
| 13:25 | 39,650 | 1,600 | - 3.88% | 237,453 | 9,478 |
| 13:24 | 39,650 | 1,600 | - 3.88% | 236,112 | 9,425 |
| 13:23 | 39,700 | 1,550 | - 3.76% | 235,714 | 9,409 |
| 13:22 | 39,700 | 1,550 | - 3.76% | 235,430 | 9,398 |
| 13:21 | 39,650 | 1,600 | - 3.88% | 235,180 | 9,388 |