시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,650	1,600	- 3.88%	234,207	9,349
13:19	39,650	1,600	- 3.88%	233,598	9,325
13:18	39,700	1,550	- 3.76%	233,234	9,311
13:17	39,700	1,550	- 3.76%	233,151	9,307
13:16	39,650	1,600	- 3.88%	232,604	9,286
13:15	39,700	1,550	- 3.76%	232,218	9,270
13:14	39,700	1,550	- 3.76%	230,766	9,213
13:13	39,700	1,550	- 3.76%	230,672	9,209
13:12	39,650	1,600	- 3.88%	230,377	9,197
13:11	39,650	1,600	- 3.88%	229,585	9,166