시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,700	1,550	- 3.76%	229,309	9,155
13:09	39,650	1,600	- 3.88%	228,806	9,135
13:08	39,700	1,550	- 3.76%	228,540	9,125
13:07	39,650	1,600	- 3.88%	228,033	9,104
13:06	39,700	1,550	- 3.76%	227,611	9,088
13:05	39,700	1,550	- 3.76%	227,019	9,064
13:04	39,700	1,550	- 3.76%	226,919	9,060
13:03	39,700	1,550	- 3.76%	226,328	9,037
13:02	39,650	1,600	- 3.88%	226,039	9,025
13:01	39,700	1,550	- 3.76%	225,912	9,020