시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,750	1,500	- 3.64%	225,814	9,016
12:59	39,750	1,500	- 3.64%	225,645	9,010
12:58	39,700	1,550	- 3.76%	225,363	8,998
12:57	39,700	1,550	- 3.76%	224,973	8,983
12:56	39,700	1,550	- 3.76%	224,691	8,972
12:55	39,650	1,600	- 3.88%	224,280	8,955
12:54	39,700	1,550	- 3.76%	223,963	8,943
12:53	39,750	1,500	- 3.64%	223,854	8,939
12:52	39,750	1,500	- 3.64%	223,596	8,928
12:51	39,700	1,550	- 3.76%	223,347	8,918