시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,750	1,500	- 3.64%	223,220	8,913
12:49	39,650	1,600	- 3.88%	222,209	8,873
12:48	39,700	1,550	- 3.76%	222,098	8,869
12:47	39,700	1,550	- 3.76%	221,803	8,857
12:46	39,700	1,550	- 3.76%	221,520	8,846
12:45	39,650	1,600	- 3.88%	220,942	8,823
12:44	39,700	1,550	- 3.76%	220,881	8,821
12:43	39,650	1,600	- 3.88%	220,220	8,794
12:42	39,700	1,550	- 3.76%	219,888	8,781
12:41	39,700	1,550	- 3.76%	219,110	8,750