시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,650	1,600	- 3.88%	218,423	8,723
12:39	39,650	1,600	- 3.88%	218,062	8,709
12:38	39,650	1,600	- 3.88%	217,197	8,674
12:37	39,650	1,600	- 3.88%	216,737	8,656
12:36	39,700	1,550	- 3.76%	216,199	8,635
12:35	39,650	1,600	- 3.88%	215,639	8,613
12:34	39,700	1,550	- 3.76%	215,346	8,601
12:33	39,700	1,550	- 3.76%	215,050	8,589
12:32	39,650	1,600	- 3.88%	214,876	8,582
12:31	39,700	1,550	- 3.76%	214,749	8,577