시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,700	1,550	- 3.76%	214,553	8,570
12:29	39,650	1,600	- 3.88%	214,463	8,566
12:28	39,700	1,550	- 3.76%	214,344	8,561
12:27	39,700	1,550	- 3.76%	214,189	8,555
12:26	39,650	1,600	- 3.88%	213,773	8,539
12:25	39,700	1,550	- 3.76%	213,565	8,530
12:24	39,650	1,600	- 3.88%	213,465	8,526
12:23	39,700	1,550	- 3.76%	213,159	8,514
12:22	39,750	1,500	- 3.64%	212,899	8,504
12:21	39,700	1,550	- 3.76%	212,715	8,497