| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 39,700 | 1,550 | - 3.76% | 212,337 | 8,482 |
| 12:19 | 39,700 | 1,550 | - 3.76% | 211,342 | 8,442 |
| 12:18 | 39,750 | 1,500 | - 3.64% | 211,007 | 8,429 |
| 12:17 | 39,750 | 1,500 | - 3.64% | 210,683 | 8,416 |
| 12:16 | 39,700 | 1,550 | - 3.76% | 210,531 | 8,410 |
| 12:15 | 39,750 | 1,500 | - 3.64% | 210,362 | 8,403 |
| 12:14 | 39,700 | 1,550 | - 3.76% | 210,329 | 8,402 |
| 12:13 | 39,750 | 1,500 | - 3.64% | 209,708 | 8,377 |
| 12:12 | 39,700 | 1,550 | - 3.76% | 209,486 | 8,368 |
| 12:11 | 39,700 | 1,550 | - 3.76% | 209,248 | 8,359 |