시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,550	1,700	- 4.12%	295,371	11,776
15:09	39,550	1,700	- 4.12%	295,022	11,762
15:08	39,550	1,700	- 4.12%	293,720	11,711
15:07	39,550	1,700	- 4.12%	293,362	11,696
15:06	39,550	1,700	- 4.12%	292,836	11,676
15:05	39,600	1,650	- 4.00%	291,946	11,640
15:04	39,600	1,650	- 4.00%	289,659	11,550
15:03	39,650	1,600	- 3.88%	288,861	11,518
15:02	39,600	1,650	- 4.00%	288,540	11,505
15:01	39,650	1,600	- 3.88%	287,411	11,461