시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,750	1,500	- 3.64%	208,810	8,342
12:09	39,750	1,500	- 3.64%	208,733	8,338
12:08	39,700	1,550	- 3.76%	208,660	8,336
12:07	39,700	1,550	- 3.76%	206,819	8,262
12:06	39,750	1,500	- 3.64%	206,618	8,255
12:05	39,750	1,500	- 3.64%	205,738	8,220
12:04	39,800	1,450	- 3.52%	205,408	8,206
12:03	39,800	1,450	- 3.52%	205,133	8,195
12:02	39,850	1,400	- 3.39%	205,088	8,194
12:01	39,750	1,500	- 3.64%	204,463	8,169