시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,800	1,450	- 3.52%	204,400	8,166
11:59	39,750	1,500	- 3.64%	204,297	8,162
11:58	39,800	1,450	- 3.52%	204,004	8,151
11:57	39,750	1,500	- 3.64%	203,892	8,146
11:56	39,700	1,550	- 3.76%	203,503	8,131
11:55	39,700	1,550	- 3.76%	203,252	8,121
11:54	39,750	1,500	- 3.64%	202,968	8,109
11:53	39,750	1,500	- 3.64%	202,259	8,081
11:52	39,750	1,500	- 3.64%	202,068	8,074
11:51	39,800	1,450	- 3.52%	201,800	8,063