시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,800	1,450	- 3.52%	201,636	8,056
11:49	39,700	1,550	- 3.76%	200,832	8,024
11:48	39,700	1,550	- 3.76%	200,395	8,007
11:47	39,700	1,550	- 3.76%	200,332	8,005
11:46	39,700	1,550	- 3.76%	199,742	7,981
11:45	39,700	1,550	- 3.76%	198,591	7,935
11:44	39,750	1,500	- 3.64%	198,425	7,929
11:43	39,700	1,550	- 3.76%	198,073	7,915
11:42	39,700	1,550	- 3.76%	197,521	7,893
11:41	39,700	1,550	- 3.76%	197,320	7,885