시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,700	1,550	- 3.76%	195,320	7,806
11:39	39,750	1,500	- 3.64%	194,820	7,786
11:38	39,750	1,500	- 3.64%	194,731	7,782
11:37	39,700	1,550	- 3.76%	194,327	7,766
11:36	39,700	1,550	- 3.76%	193,664	7,740
11:35	39,750	1,500	- 3.64%	192,993	7,713
11:34	39,800	1,450	- 3.52%	192,810	7,706
11:33	39,750	1,500	- 3.64%	192,551	7,696
11:32	39,750	1,500	- 3.64%	192,434	7,691
11:31	39,800	1,450	- 3.52%	192,403	7,690