시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,800	1,450	- 3.52%	192,068	7,676
11:29	39,750	1,500	- 3.64%	191,893	7,669
11:28	39,750	1,500	- 3.64%	191,697	7,662
11:27	39,700	1,550	- 3.76%	191,354	7,648
11:26	39,700	1,550	- 3.76%	191,149	7,640
11:25	39,700	1,550	- 3.76%	190,575	7,617
11:24	39,750	1,500	- 3.64%	190,399	7,610
11:23	39,750	1,500	- 3.64%	190,339	7,608
11:22	39,750	1,500	- 3.64%	189,962	7,593
11:21	39,750	1,500	- 3.64%	189,407	7,571