시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,700	1,550	- 3.76%	189,245	7,564
11:19	39,700	1,550	- 3.76%	189,068	7,557
11:18	39,750	1,500	- 3.64%	187,682	7,502
11:17	39,750	1,500	- 3.64%	187,465	7,493
11:16	39,800	1,450	- 3.52%	187,114	7,480
11:15	39,800	1,450	- 3.52%	186,760	7,465
11:14	39,800	1,450	- 3.52%	186,640	7,461
11:13	39,800	1,450	- 3.52%	186,486	7,455
11:12	39,800	1,450	- 3.52%	186,156	7,441
11:11	39,800	1,450	- 3.52%	185,424	7,412