시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,800	1,450	- 3.52%	185,169	7,402
11:09	39,800	1,450	- 3.52%	184,390	7,371
11:08	39,800	1,450	- 3.52%	184,176	7,363
11:07	39,800	1,450	- 3.52%	184,056	7,358
11:06	39,800	1,450	- 3.52%	183,479	7,335
11:05	39,800	1,450	- 3.52%	183,146	7,322
11:04	39,800	1,450	- 3.52%	182,730	7,305
11:03	39,850	1,400	- 3.39%	182,574	7,299
11:02	39,850	1,400	- 3.39%	182,389	7,291
11:01	39,800	1,450	- 3.52%	182,278	7,287