시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,800	1,450	- 3.52%	181,858	7,270
10:59	39,850	1,400	- 3.39%	181,555	7,258
10:58	39,850	1,400	- 3.39%	180,832	7,229
10:57	39,800	1,450	- 3.52%	179,650	7,182
10:56	39,800	1,450	- 3.52%	179,422	7,173
10:55	39,750	1,500	- 3.64%	179,368	7,171
10:54	39,750	1,500	- 3.64%	179,049	7,158
10:53	39,700	1,550	- 3.76%	177,840	7,110
10:52	39,700	1,550	- 3.76%	177,122	7,082
10:51	39,750	1,500	- 3.64%	177,037	7,079